| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:26 | 7.90 | 0 |
| 12/07/2024 | 20:42:41 | 7.73 | 0 |
| 12/07/2024 | 19:42:01 | 7.82 | 0 |
| 12/07/2024 | 18:41:53 | 7.57 | 0 |
| 12/07/2024 | 17:43:30 | 7.67 | 0 |
| 12/07/2024 | 16:43:56 | 7.65 | 0 |
| 12/07/2024 | 15:47:13 | 6.97 | 0 |
| 12/07/2024 | 14:45:10 | 6.55 | 0 |
| 12/07/2024 | 13:44:36 | 6.77 | 0 |
| 12/07/2024 | 11:42:52 | 6.77 | 0 |
| 12/07/2024 | 08:42:41 | 6.16 | 0 |
| 11/07/2024 | 21:35:33 | 6.47 | 0 |
| 11/07/2024 | 20:35:32 | 6.08 | 0 |