| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:27 | 6.24 | 0 |
| 12/07/2024 | 20:42:41 | 6.07 | 0 |
| 12/07/2024 | 19:42:02 | 6.17 | 0 |
| 12/07/2024 | 18:41:55 | 5.92 | 0 |
| 12/07/2024 | 17:43:32 | 6.01 | 0 |
| 12/07/2024 | 16:43:59 | 5.99 | 0 |
| 12/07/2024 | 15:47:16 | 5.32 | 0 |
| 12/07/2024 | 14:45:14 | 4.89 | 0 |
| 12/07/2024 | 13:44:40 | 5.11 | 0 |
| 12/07/2024 | 11:42:52 | 5.11 | 0 |
| 12/07/2024 | 08:42:40 | 4.50 | 0 |
| 11/07/2024 | 21:35:33 | 4.80 | 0 |
| 11/07/2024 | 20:35:32 | 4.41 | 0 |