| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:50 PM | 1.4700 | 0 |
| 2024-08-09 | 7:40:42 PM | 1.4800 | 0 |
| 2024-08-09 | 5:40:01 PM | 1.4700 | 0 |
| 2024-08-09 | 3:40:32 PM | 1.5200 | 0 |
| 2024-08-09 | 1:40:20 PM | 1.5200 | 0 |
| 2024-08-09 | 11:40:23 AM | 1.5200 | 0 |
| 2024-08-09 | 9:41:31 AM | 1.5100 | 0 |
| 2024-08-09 | 8:00:59 AM | 1.5000 | 0 |
| 2024-08-08 | 9:41:13 PM | 1.5400 | 0 |
| 2024-08-08 | 7:41:37 PM | 1.5500 | 0 |
| 2024-08-08 | 5:41:11 PM | 1.5400 | 0 |
| 2024-08-08 | 3:40:39 PM | 1.4500 | 0 |
| 2024-08-08 | 1:40:35 PM | 1.3800 | 0 |