| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 11:41:06 | 0.1800 | 0 |
| 25/09/2024 | 09:41:54 | 0.1700 | 0 |
| 25/09/2024 | 08:00:48 | 0.1300 | 0 |
| 24/09/2024 | 21:41:11 | 0.1800 | 0 |
| 24/09/2024 | 19:40:45 | 0.1800 | 0 |
| 24/09/2024 | 17:40:53 | 0.1800 | 0 |
| 24/09/2024 | 15:41:10 | 0.1800 | 0 |
| 24/09/2024 | 13:40:33 | 0.1800 | 0 |
| 24/09/2024 | 11:40:58 | 0.1800 | 0 |
| 24/09/2024 | 09:42:09 | 0.1700 | 0 |
| 24/09/2024 | 08:01:02 | 0.1300 | 0 |
| 23/09/2024 | 21:40:10 | 0.1600 | 0 |
| 23/09/2024 | 19:40:10 | 0.1600 | 0 |