| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:42:26 AM | 1.2400 | 0 |
| 10/10/2024 | 9:41:42 AM | 1.2400 | 0 |
| 10/10/2024 | 8:00:41 AM | 1.2300 | 0 |
| 10/9/2024 | 9:42:27 PM | 1.2800 | 0 |
| 10/9/2024 | 7:42:08 PM | 1.2600 | 0 |
| 10/9/2024 | 5:42:15 PM | 1.2300 | 0 |
| 10/9/2024 | 3:41:22 PM | 1.1900 | 0 |
| 10/9/2024 | 1:41:33 PM | 1.1900 | 0 |
| 10/9/2024 | 11:41:45 AM | 1.1900 | 0 |
| 10/9/2024 | 9:41:11 AM | 1.1800 | 0 |
| 10/9/2024 | 8:01:45 AM | 1.1700 | 0 |
| 10/8/2024 | 9:40:55 PM | 1.2200 | 0 |
| 10/8/2024 | 7:41:23 PM | 1.2200 | 0 |