| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:21:39 AM | 0.410 | 2,000 |
| 2024-07-12 | 8:12:47 AM | 0.410 | 0 |
| 2024-07-11 | 9:36:00 PM | 0.430 | 0 |
| 2024-07-11 | 8:36:07 PM | 0.420 | 0 |
| 2024-07-11 | 7:56:36 PM | 0.440 | 2,000 |
| 2024-07-11 | 7:36:11 PM | 0.420 | 0 |
| 2024-07-11 | 7:31:05 PM | 0.430 | 320 |
| 2024-07-11 | 6:36:12 PM | 0.430 | 0 |
| 2024-07-11 | 6:14:22 PM | 0.430 | 320 |
| 2024-07-11 | 5:37:18 PM | 0.400 | 0 |
| 2024-07-11 | 4:37:34 PM | 0.460 | 0 |
| 2024-07-11 | 3:38:30 PM | 0.430 | 0 |
| 2024-07-11 | 3:06:33 PM | 0.450 | 2,000 |