| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:42:20 PM | 3.97 | 0 |
| 2024-09-12 | 5:38:55 PM | 3.99 | 0 |
| 2024-09-12 | 3:51:43 PM | 4.03 | 0 |
| 2024-09-12 | 1:54:35 PM | 3.96 | 0 |
| 2024-09-12 | 11:51:01 AM | 3.98 | 0 |
| 2024-09-12 | 9:06:36 AM | 4.02 | 0 |
| 2024-09-11 | 9:38:28 PM | 4.08 | 0 |
| 2024-09-11 | 8:38:53 PM | 4.07 | 0 |
| 2024-09-11 | 7:39:47 PM | 4.07 | 0 |
| 2024-09-11 | 6:39:27 PM | 4.10 | 0 |
| 2024-09-11 | 5:46:18 PM | 4.13 | 0 |
| 2024-09-11 | 3:53:28 PM | 4.16 | 0 |
| 2024-09-11 | 1:57:28 PM | 4.15 | 0 |