| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:47 PM | 0.850 | 0 |
| 7/12/2024 | 8:45:24 PM | 0.850 | 0 |
| 7/12/2024 | 7:45:46 PM | 0.850 | 0 |
| 7/12/2024 | 6:45:18 PM | 0.830 | 0 |
| 7/12/2024 | 5:54:24 PM | 0.830 | 0 |
| 7/12/2024 | 4:54:26 PM | 0.840 | 0 |
| 7/12/2024 | 3:47:39 PM | 0.780 | 0 |
| 7/12/2024 | 1:56:27 PM | 0.760 | 0 |
| 7/12/2024 | 11:51:18 AM | 0.770 | 0 |
| 7/12/2024 | 9:09:24 AM | 0.730 | 0 |
| 7/11/2024 | 9:46:46 PM | 0.720 | 0 |
| 7/11/2024 | 8:47:00 PM | 0.670 | 0 |
| 7/11/2024 | 7:47:02 PM | 0.670 | 0 |