| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:19 PM | 0.850 | 0 |
| 7/12/2024 | 8:44:57 PM | 0.870 | 0 |
| 7/12/2024 | 7:45:19 PM | 0.850 | 0 |
| 7/12/2024 | 6:44:51 PM | 0.840 | 0 |
| 7/12/2024 | 5:53:49 PM | 0.870 | 0 |
| 7/12/2024 | 4:53:48 PM | 0.890 | 0 |
| 7/12/2024 | 3:46:01 PM | 0.930 | 0 |
| 7/12/2024 | 1:54:32 PM | 0.980 | 0 |
| 7/12/2024 | 11:50:28 AM | 1.060 | 0 |
| 7/12/2024 | 8:59:53 AM | 1.030 | 0 |
| 7/11/2024 | 9:41:20 PM | 0.990 | 0 |
| 7/11/2024 | 8:41:55 PM | 0.920 | 0 |
| 7/11/2024 | 7:42:07 PM | 0.950 | 0 |