| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:58:40 PM | 4.59 | 0 |
| 2024-10-03 | 3:52:41 PM | 4.61 | 0 |
| 2024-10-03 | 1:57:06 PM | 4.55 | 0 |
| 2024-10-03 | 11:52:42 AM | 4.50 | 0 |
| 2024-10-03 | 9:12:21 AM | 4.48 | 0 |
| 2024-10-02 | 9:44:03 PM | 4.74 | 0 |
| 2024-10-02 | 8:43:56 PM | 4.80 | 0 |
| 2024-10-02 | 7:44:01 PM | 4.67 | 0 |
| 2024-10-02 | 6:44:15 PM | 4.74 | 0 |
| 2024-10-02 | 5:49:39 PM | 4.71 | 0 |
| 2024-10-02 | 3:57:22 PM | 4.65 | 0 |
| 2024-10-02 | 1:58:30 PM | 4.30 | 0 |
| 2024-10-02 | 11:52:19 AM | 4.27 | 0 |