| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:46:39 | 1.09 | - |
| 25/09/2024 | 15:45:38 | 1.10 | - |
| 25/09/2024 | 15:42:38 | 1.10 | - |
| 25/09/2024 | 15:39:38 | 1.10 | - |
| 25/09/2024 | 15:36:38 | 1.10 | - |
| 25/09/2024 | 15:33:38 | 1.10 | - |
| 25/09/2024 | 15:33:08 | 1.11 | - |
| 25/09/2024 | 15:33:06 | 1.10 | - |
| 25/09/2024 | 15:30:06 | 1.10 | - |
| 25/09/2024 | 15:30:03 | 1.06 | - |
| 25/09/2024 | 15:28:09 | 1.08 | - |
| 25/09/2024 | 15:25:35 | 1.07 | - |