| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:21:05 PM | 7.960 | 0 |
| 2024-09-05 | 1:21:07 PM | 7.990 | 0 |
| 2024-09-05 | 12:21:04 PM | 8.020 | 0 |
| 2024-09-05 | 11:21:06 AM | 8.050 | 0 |
| 2024-09-05 | 10:20:57 AM | 8.050 | 0 |
| 2024-09-05 | 9:20:55 AM | 7.990 | 0 |
| 2024-09-05 | 8:20:52 AM | 8.030 | 0 |
| 2024-09-04 | 5:21:09 PM | 8.030 | 0 |
| 2024-09-04 | 3:21:22 PM | 7.960 | 0 |
| 2024-09-04 | 2:21:05 PM | 7.930 | 0 |
| 2024-09-04 | 1:21:05 PM | 7.910 | 0 |
| 2024-09-04 | 12:21:03 PM | 8.000 | 0 |
| 2024-09-04 | 11:21:01 AM | 7.990 | 0 |