| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:44 PM | 1.080 | 0 |
| 2024-10-18 | 6:34:09 PM | 1.080 | 0 |
| 2024-10-18 | 5:48:42 PM | 1.080 | 0 |
| 2024-10-18 | 4:51:05 PM | 1.120 | 0 |
| 2024-10-18 | 3:54:03 PM | 1.130 | 0 |
| 2024-10-18 | 3:02:48 PM | 1.120 | 0 |
| 2024-10-18 | 2:07:39 PM | 1.130 | 0 |
| 2024-10-18 | 1:09:09 PM | 1.130 | 0 |
| 2024-10-18 | 12:09:24 PM | 1.110 | 0 |
| 2024-10-18 | 11:14:36 AM | 1.110 | 0 |
| 2024-10-18 | 10:21:58 AM | 1.120 | 0 |
| 2024-10-18 | 9:39:27 AM | 1.140 | 0 |
| 2024-10-18 | 9:33:11 AM | 1.140 | 0 |