| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:41:15 AM | 1.100 | 0 |
| 2024-09-17 | 10:11:23 AM | 1.110 | 0 |
| 2024-09-17 | 9:35:14 AM | 1.120 | 0 |
| 2024-09-17 | 9:14:09 AM | 1.110 | 0 |
| 2024-09-16 | 7:18:45 PM | 1.090 | 0 |
| 2024-09-16 | 6:17:51 PM | 1.090 | 0 |
| 2024-09-16 | 5:41:41 PM | 1.100 | 0 |
| 2024-09-16 | 4:43:40 PM | 1.120 | 0 |
| 2024-09-16 | 3:54:22 PM | 1.130 | 0 |
| 2024-09-16 | 2:50:46 PM | 1.130 | 0 |
| 2024-09-16 | 1:49:58 PM | 1.140 | 0 |
| 2024-09-16 | 12:51:05 PM | 1.130 | 0 |
| 2024-09-16 | 12:01:05 PM | 1.130 | 0 |