| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:22:18 PM | 1.010 | 0 |
| 2024-10-15 | 11:21:10 AM | 1.010 | 0 |
| 2024-10-15 | 10:21:20 AM | 1.000 | 0 |
| 2024-10-15 | 10:20:58 AM | 1.000 | 0 |
| 2024-10-15 | 9:24:43 AM | 0.990 | 0 |
| 2024-10-14 | 7:35:52 PM | 0.940 | 0 |
| 2024-10-14 | 7:12:52 PM | 0.940 | 0 |
| 2024-10-14 | 6:15:39 PM | 0.940 | 0 |
| 2024-10-14 | 5:24:59 PM | 0.980 | 0 |
| 2024-10-14 | 4:55:47 PM | 0.980 | 0 |
| 2024-10-14 | 4:39:00 PM | 0.980 | 0 |
| 2024-10-14 | 3:47:43 PM | 0.960 | 0 |
| 2024-10-14 | 2:47:48 PM | 0.970 | 0 |