| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:18 | 0.080 | 0 |
| 12/07/2024 | 16:20:48 | 0.080 | 0 |
| 12/07/2024 | 16:00:29 | 0.080 | 0 |
| 12/07/2024 | 15:50:52 | 0.080 | 0 |
| 12/07/2024 | 15:20:54 | 0.070 | 0 |
| 12/07/2024 | 15:00:41 | 0.070 | 0 |
| 12/07/2024 | 14:50:45 | 0.070 | 0 |
| 12/07/2024 | 14:35:36 | 0.070 | 0 |
| 12/07/2024 | 14:20:28 | 0.070 | 0 |
| 12/07/2024 | 14:00:40 | 0.070 | 0 |
| 12/07/2024 | 13:51:03 | 0.070 | 0 |
| 12/07/2024 | 13:35:18 | 0.070 | 0 |
| 12/07/2024 | 13:20:30 | 0.070 | 0 |