| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:35:24 | 0.200 | 0 |
| 09/07/2024 | 16:21:01 | 0.170 | 0 |
| 09/07/2024 | 16:00:35 | 0.210 | 0 |
| 09/07/2024 | 15:50:26 | 0.230 | 0 |
| 09/07/2024 | 15:35:54 | 0.190 | 0 |
| 09/07/2024 | 15:21:03 | 0.260 | 0 |
| 09/07/2024 | 15:00:47 | 0.250 | 0 |
| 09/07/2024 | 14:50:24 | 0.250 | 0 |
| 09/07/2024 | 14:20:46 | 0.260 | 0 |
| 09/07/2024 | 14:00:52 | 0.260 | 0 |
| 09/07/2024 | 13:50:49 | 0.260 | 0 |
| 09/07/2024 | 13:35:17 | 0.250 | 0 |
| 09/07/2024 | 13:20:45 | 0.260 | 0 |