| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:35:28 PM | 0.310 | 0 |
| 2024-09-02 | 6:00:40 PM | 0.310 | 0 |
| 2024-09-02 | 5:50:54 PM | 0.310 | 0 |
| 2024-09-02 | 5:42:19 PM | 0.310 | 0 |
| 2024-09-02 | 5:20:46 PM | 0.310 | 0 |
| 2024-09-02 | 5:00:45 PM | 0.310 | 0 |
| 2024-09-02 | 4:50:57 PM | 0.310 | 0 |
| 2024-09-02 | 4:35:35 PM | 0.310 | 0 |
| 2024-09-02 | 4:21:11 PM | 0.310 | 0 |
| 2024-09-02 | 4:01:00 PM | 0.310 | 0 |
| 2024-09-02 | 3:50:49 PM | 0.310 | 0 |
| 2024-09-02 | 3:35:38 PM | 0.310 | 0 |
| 2024-09-02 | 3:20:41 PM | 0.310 | 0 |