| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:46:16 AM | 2.280 | 0 |
| 2024-08-23 | 9:53:28 AM | 2.280 | 0 |
| 2024-08-22 | 7:34:27 PM | 2.240 | 0 |
| 2024-08-22 | 6:43:37 PM | 2.250 | 0 |
| 2024-08-22 | 5:42:29 PM | 2.250 | 0 |
| 2024-08-22 | 4:44:25 PM | 2.270 | 0 |
| 2024-08-22 | 3:58:33 PM | 2.260 | 0 |
| 2024-08-22 | 3:11:14 PM | 2.270 | 0 |
| 2024-08-22 | 2:17:44 PM | 2.290 | 0 |
| 2024-08-22 | 1:29:36 PM | 2.280 | 0 |
| 2024-08-22 | 12:28:26 PM | 2.280 | 0 |
| 2024-08-22 | 11:32:21 AM | 2.290 | 0 |
| 2024-08-22 | 11:31:34 AM | 2.290 | 0 |