| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:49:23 | 4,900 | 0 |
| 07.10.2024 | 19:29:25 | 5,360 | 0 |
| 07.10.2024 | 18:33:57 | 5,380 | 0 |
| 07.10.2024 | 17:36:59 | 5,360 | 0 |
| 07.10.2024 | 16:43:01 | 5,460 | 0 |
| 07.10.2024 | 16:27:46 | 5,390 | 0 |
| 07.10.2024 | 16:00:43 | 5,360 | 0 |
| 07.10.2024 | 15:33:25 | 5,120 | 0 |
| 07.10.2024 | 15:02:44 | 5,050 | 0 |
| 07.10.2024 | 14:15:05 | 5,030 | 0 |
| 07.10.2024 | 13:17:37 | 5,090 | 0 |
| 07.10.2024 | 12:25:16 | 4,930 | 0 |
| 07.10.2024 | 11:39:05 | 4,730 | 0 |