| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:22:48 PM | 8.430 | 0 |
| 2024-11-13 | 1:43:25 PM | 8.400 | 0 |
| 2024-11-13 | 1:28:21 PM | 8.510 | 0 |
| 2024-11-13 | 1:23:01 PM | 8.500 | 0 |
| 2024-11-13 | 12:31:05 PM | 8.560 | 0 |
| 2024-11-13 | 12:27:01 PM | 8.550 | 0 |
| 2024-11-13 | 11:35:05 AM | 8.600 | 0 |
| 2024-11-13 | 10:44:17 AM | 8.670 | 0 |
| 2024-11-13 | 9:53:03 AM | 8.620 | 0 |
| 2024-11-13 | 9:42:42 AM | 8.670 | 0 |
| 2024-11-12 | 7:34:23 PM | 8.460 | 0 |
| 2024-11-12 | 7:22:04 PM | 8.380 | 0 |
| 2024-11-12 | 6:21:10 PM | 8.740 | 0 |