| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:45 PM | 0.310 | 0 |
| 2024-09-06 | 7:18:46 PM | 0.310 | 0 |
| 2024-09-06 | 6:26:51 PM | 0.310 | 0 |
| 2024-09-06 | 5:25:47 PM | 0.390 | 0 |
| 2024-09-06 | 4:34:28 PM | 0.380 | 0 |
| 2024-09-06 | 4:13:22 PM | 0.380 | 0 |
| 2024-09-06 | 3:51:03 PM | 0.400 | 0 |
| 2024-09-06 | 3:00:32 PM | 0.390 | 0 |
| 2024-09-06 | 2:10:24 PM | 0.380 | 0 |
| 2024-09-06 | 1:18:19 PM | 0.390 | 0 |
| 2024-09-06 | 12:26:30 PM | 0.400 | 0 |
| 2024-09-06 | 11:56:10 AM | 0.410 | 0 |
| 2024-09-06 | 11:33:33 AM | 0.400 | 0 |