| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:37:46 AM | 0.440 | 0 |
| 2024-08-30 | 9:45:59 AM | 0.440 | 0 |
| 2024-08-29 | 7:31:33 PM | 0.430 | 0 |
| 2024-08-29 | 7:11:55 PM | 0.430 | 0 |
| 2024-08-29 | 6:20:45 PM | 0.430 | 0 |
| 2024-08-29 | 4:45:39 PM | 0.440 | 0 |
| 2024-08-29 | 4:44:22 PM | 0.440 | 0 |
| 2024-08-29 | 4:04:41 PM | 0.430 | 0 |
| 2024-08-29 | 3:59:40 PM | 0.430 | 0 |
| 2024-08-29 | 3:00:55 PM | 0.430 | 0 |
| 2024-08-29 | 2:11:25 PM | 0.420 | 0 |
| 2024-08-29 | 1:19:05 PM | 0.420 | 0 |
| 2024-08-29 | 12:19:31 PM | 0.420 | 0 |