| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:23:23 PM | 0.320 | 0 |
| 2024-11-14 | 4:41:35 PM | 0.330 | 0 |
| 2024-11-14 | 3:57:55 PM | 0.330 | 0 |
| 2024-11-14 | 3:15:04 PM | 0.330 | 0 |
| 2024-11-14 | 3:07:48 PM | 0.330 | 0 |
| 2024-11-14 | 2:18:25 PM | 0.340 | 0 |
| 2024-11-14 | 1:22:32 PM | 0.330 | 0 |
| 2024-11-14 | 12:37:25 PM | 0.340 | 0 |
| 2024-11-14 | 11:51:40 AM | 0.330 | 0 |
| 2024-11-14 | 10:56:23 AM | 0.340 | 0 |
| 2024-11-14 | 9:58:53 AM | 0.320 | 0 |
| 2024-11-13 | 7:36:59 PM | 0.340 | 0 |
| 2024-11-13 | 7:16:12 PM | 0.340 | 0 |