| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:58:27 AM | 0.420 | 0 |
| 2024-10-10 | 9:49:09 AM | 0.420 | 0 |
| 2024-10-10 | 9:01:30 AM | 0.400 | 0 |
| 2024-10-09 | 8:47:34 PM | 0.450 | 0 |
| 2024-10-09 | 7:39:39 PM | 0.450 | 0 |
| 2024-10-09 | 6:56:07 PM | 0.450 | 0 |
| 2024-10-09 | 6:04:09 PM | 0.450 | 0 |
| 2024-10-09 | 5:17:04 PM | 0.460 | 0 |
| 2024-10-09 | 4:31:35 PM | 0.450 | 0 |
| 2024-10-09 | 4:29:40 PM | 0.450 | 0 |
| 2024-10-09 | 4:10:12 PM | 0.450 | 0 |
| 2024-10-09 | 3:54:36 PM | 0.450 | 0 |
| 2024-10-09 | 3:11:28 PM | 0.460 | 0 |