| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:55:25 | 2.210 | 0 |
| 11/10/2024 | 08:25:49 | 2.140 | 0 |
| 11/10/2024 | 08:21:11 | 2.140 | 0 |
| 10/10/2024 | 19:37:10 | 2.290 | 0 |
| 10/10/2024 | 19:00:34 | 2.290 | 0 |
| 10/10/2024 | 18:14:08 | 2.280 | 0 |
| 10/10/2024 | 17:27:02 | 2.230 | 0 |
| 10/10/2024 | 16:39:06 | 2.200 | 0 |
| 10/10/2024 | 15:51:50 | 2.170 | 0 |
| 10/10/2024 | 15:00:41 | 2.040 | 0 |
| 10/10/2024 | 14:13:06 | 2.070 | 0 |
| 10/10/2024 | 13:17:33 | 2.070 | 0 |
| 10/10/2024 | 12:23:57 | 2.040 | 0 |