| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:36:29 | 0.700 | 0 |
| 10/07/2024 | 11:54:30 | 0.700 | 0 |
| 10/07/2024 | 11:37:54 | 0.710 | 0 |
| 10/07/2024 | 10:44:12 | 0.700 | 0 |
| 10/07/2024 | 09:55:35 | 0.680 | 0 |
| 10/07/2024 | 09:48:19 | 0.680 | 0 |
| 10/07/2024 | 08:20:53 | 0.670 | 0 |
| 09/07/2024 | 19:34:45 | 0.810 | 0 |
| 09/07/2024 | 19:01:49 | 0.830 | 0 |
| 09/07/2024 | 18:05:40 | 0.810 | 0 |
| 09/07/2024 | 17:45:41 | 0.790 | 0 |
| 09/07/2024 | 17:20:11 | 0.800 | 0 |
| 09/07/2024 | 16:31:06 | 0.800 | 0 |