| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:39:42 AM | 0.570 | 0 |
| 2024-09-27 | 10:44:48 AM | 0.560 | 0 |
| 2024-09-27 | 9:47:37 AM | 0.550 | 0 |
| 2024-09-26 | 7:30:10 PM | 0.520 | 0 |
| 2024-09-26 | 7:01:43 PM | 0.520 | 0 |
| 2024-09-26 | 6:12:54 PM | 0.520 | 0 |
| 2024-09-26 | 5:25:33 PM | 0.520 | 0 |
| 2024-09-26 | 4:30:23 PM | 0.520 | 0 |
| 2024-09-26 | 4:26:40 PM | 0.520 | 0 |
| 2024-09-26 | 3:46:44 PM | 0.520 | 0 |
| 2024-09-26 | 3:15:02 PM | 0.520 | 0 |
| 2024-09-26 | 2:15:16 PM | 0.520 | 0 |
| 2024-09-26 | 1:28:03 PM | 0.520 | 0 |