| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:37:33 AM | 0.520 | 0 |
| 2024-10-01 | 10:45:46 AM | 0.520 | 0 |
| 2024-10-01 | 9:53:26 AM | 0.490 | 0 |
| 2024-10-01 | 9:24:14 AM | 0.490 | 0 |
| 2024-09-30 | 7:49:21 PM | 0.510 | 0 |
| 2024-09-30 | 7:29:12 PM | 0.500 | 0 |
| 2024-09-30 | 7:22:48 PM | 0.500 | 0 |
| 2024-09-30 | 6:21:55 PM | 0.490 | 0 |
| 2024-09-30 | 5:21:21 PM | 0.490 | 0 |
| 2024-09-30 | 4:56:00 PM | 0.490 | 0 |
| 2024-09-30 | 4:34:03 PM | 0.500 | 0 |
| 2024-09-30 | 3:57:30 PM | 0.500 | 0 |
| 2024-09-30 | 3:20:44 PM | 0.490 | 0 |