| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 16:31:41 | 1.500 | 0 |
| 07.08.2024 | 16:00:57 | 1.570 | 0 |
| 07.08.2024 | 15:04:57 | 1.510 | 0 |
| 07.08.2024 | 14:43:00 | 1.510 | 0 |
| 07.08.2024 | 14:10:48 | 1.510 | 0 |
| 07.08.2024 | 13:12:06 | 1.510 | 0 |
| 07.08.2024 | 12:26:34 | 1.510 | 0 |
| 07.08.2024 | 11:39:11 | 1.500 | 0 |
| 07.08.2024 | 10:48:30 | 1.510 | 0 |
| 07.08.2024 | 09:50:54 | 1.500 | 0 |
| 07.08.2024 | 09:43:36 | 1.520 | 0 |
| 07.08.2024 | 08:23:23 | 1.520 | 0 |
| 06.08.2024 | 19:35:42 | 1.540 | 0 |