| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:22 AM | 7.370 | 0 |
| 2024-10-16 | 8:34:09 AM | 7.380 | 0 |
| 2024-10-15 | 9:34:27 PM | 7.380 | 0 |
| 2024-10-15 | 8:34:35 PM | 7.380 | 0 |
| 2024-10-15 | 6:34:18 PM | 7.380 | 0 |
| 2024-10-15 | 4:34:40 PM | 7.380 | 0 |
| 2024-10-15 | 3:34:39 PM | 7.390 | 0 |
| 2024-10-15 | 2:34:44 PM | 7.390 | 0 |
| 2024-10-15 | 1:34:37 PM | 7.380 | 0 |
| 2024-10-15 | 12:34:19 PM | 7.390 | 0 |
| 2024-10-15 | 11:34:22 AM | 7.390 | 0 |
| 2024-10-15 | 10:34:13 AM | 7.380 | 0 |
| 2024-10-15 | 9:34:24 AM | 7.390 | 0 |