| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:34:37 PM | 103.370 | 0 |
| 2024-10-08 | 12:34:37 PM | 103.460 | 0 |
| 2024-10-08 | 11:34:33 AM | 103.500 | 0 |
| 2024-10-08 | 10:34:21 AM | 103.420 | 0 |
| 2024-10-08 | 9:34:17 AM | 103.850 | 0 |
| 2024-10-08 | 8:34:13 AM | 103.710 | 0 |
| 2024-10-07 | 9:34:21 PM | 103.600 | 0 |
| 2024-10-07 | 8:34:35 PM | 103.600 | 0 |
| 2024-10-07 | 7:35:24 PM | 103.700 | 0 |
| 2024-10-07 | 6:34:23 PM | 103.700 | 0 |
| 2024-10-07 | 4:34:16 PM | 103.780 | 0 |
| 2024-10-07 | 3:34:32 PM | 103.840 | 0 |
| 2024-10-07 | 2:34:17 PM | 103.840 | 0 |