| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:37 PM | 100.570 | 0 |
| 2024-10-16 | 8:34:35 PM | 100.570 | 0 |
| 2024-10-16 | 7:35:18 PM | 100.590 | 0 |
| 2024-10-16 | 6:34:40 PM | 100.590 | 0 |
| 2024-10-16 | 4:34:42 PM | 100.620 | 0 |
| 2024-10-16 | 3:34:46 PM | 100.600 | 0 |
| 2024-10-16 | 2:34:17 PM | 100.600 | 0 |
| 2024-10-16 | 1:34:44 PM | 100.600 | 0 |
| 2024-10-16 | 12:34:34 PM | 100.600 | 0 |
| 2024-10-16 | 11:34:21 AM | 100.590 | 0 |
| 2024-10-16 | 10:34:19 AM | 100.590 | 0 |
| 2024-10-16 | 9:34:23 AM | 100.580 | 0 |
| 2024-10-16 | 8:34:09 AM | 100.560 | 0 |