| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 20:34:38 | 423.880 | 0 |
| 10/10/2024 | 19:35:22 | 423.570 | 0 |
| 10/10/2024 | 18:34:22 | 423.620 | 0 |
| 10/10/2024 | 16:34:28 | 424.110 | 0 |
| 10/10/2024 | 15:34:50 | 423.640 | 0 |
| 10/10/2024 | 14:34:39 | 425.210 | 0 |
| 10/10/2024 | 13:34:38 | 426.140 | 0 |
| 10/10/2024 | 12:34:41 | 425.160 | 0 |
| 10/10/2024 | 11:34:36 | 425.240 | 0 |
| 10/10/2024 | 10:34:23 | 432.090 | 0 |
| 10/10/2024 | 09:34:20 | 430.520 | 0 |
| 09/10/2024 | 21:34:22 | 430.030 | 0 |
| 09/10/2024 | 20:34:34 | 429.870 | 0 |