| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:16 PM | 452.520 | 0 |
| 2024-11-14 | 7:35:09 PM | 453.100 | 0 |
| 2024-11-14 | 6:34:21 PM | 452.610 | 0 |
| 2024-11-14 | 4:34:25 PM | 453.680 | 0 |
| 2024-11-14 | 3:34:22 PM | 453.520 | 0 |
| 2024-11-14 | 2:34:26 PM | 453.300 | 0 |
| 2024-11-14 | 1:34:23 PM | 453.190 | 0 |
| 2024-11-14 | 12:34:38 PM | 453.560 | 0 |
| 2024-11-14 | 11:34:20 AM | 453.360 | 0 |
| 2024-11-14 | 10:34:15 AM | 453.690 | 0 |
| 2024-11-14 | 9:34:40 AM | 452.720 | 0 |
| 2024-11-13 | 9:34:19 PM | 453.830 | 0 |
| 2024-11-13 | 8:34:28 PM | 453.890 | 0 |