| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:12 PM | 38.070 | 0 |
| 2024-10-10 | 7:34:58 PM | 38.150 | 0 |
| 2024-10-10 | 6:34:18 PM | 38.160 | 0 |
| 2024-10-10 | 4:34:22 PM | 38.120 | 0 |
| 2024-10-10 | 3:34:34 PM | 38.100 | 0 |
| 2024-10-10 | 2:34:21 PM | 38.070 | 0 |
| 2024-10-10 | 1:34:18 PM | 38.020 | 0 |
| 2024-10-10 | 12:34:27 PM | 38.010 | 0 |
| 2024-10-10 | 11:34:23 AM | 38.210 | 0 |
| 2024-10-10 | 10:34:16 AM | 38.220 | 0 |
| 2024-10-10 | 9:34:15 AM | 38.290 | 0 |
| 2024-10-09 | 9:34:19 PM | 38.210 | 0 |
| 2024-10-09 | 8:34:22 PM | 38.180 | 0 |