| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:12 AM | 6.050 | 0 |
| 2024-09-10 | 9:34:31 AM | 6.080 | 0 |
| 2024-09-09 | 9:34:13 PM | 6.040 | 0 |
| 2024-09-09 | 8:34:24 PM | 6.030 | 0 |
| 2024-09-09 | 7:34:51 PM | 6.040 | 0 |
| 2024-09-09 | 6:34:20 PM | 6.040 | 0 |
| 2024-09-09 | 4:34:28 PM | 6.030 | 0 |
| 2024-09-09 | 3:34:17 PM | 6.020 | 0 |
| 2024-09-09 | 2:34:27 PM | 6.050 | 0 |
| 2024-09-09 | 1:34:14 PM | 6.050 | 0 |
| 2024-09-09 | 12:34:14 PM | 6.060 | 0 |
| 2024-09-09 | 11:34:15 AM | 6.070 | 0 |