| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:19 PM | 14.180 | 0 |
| 2024-07-22 | 3:34:22 PM | 14.210 | 0 |
| 2024-07-22 | 2:34:20 PM | 14.160 | 0 |
| 2024-07-22 | 1:34:11 PM | 14.200 | 0 |
| 2024-07-22 | 12:34:27 PM | 14.180 | 0 |
| 2024-07-22 | 11:34:24 AM | 14.160 | 0 |
| 2024-07-22 | 10:34:17 AM | 14.210 | 0 |
| 2024-07-22 | 9:34:14 AM | 14.250 | 0 |