| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:34:27 AM | 39.910 | 0 |
| 2024-11-01 | 9:34:36 AM | 39.900 | 0 |
| 2024-10-31 | 9:34:41 PM | 39.900 | 0 |
| 2024-10-31 | 8:34:26 PM | 39.980 | 0 |
| 2024-10-31 | 7:35:30 PM | 39.950 | 0 |
| 2024-10-31 | 6:34:35 PM | 40.000 | 0 |
| 2024-10-31 | 4:34:17 PM | 39.780 | 0 |
| 2024-10-31 | 3:34:37 PM | 39.890 | 0 |
| 2024-10-31 | 2:34:40 PM | 40.180 | 0 |
| 2024-10-31 | 1:34:16 PM | 39.980 | 0 |
| 2024-10-31 | 12:34:25 PM | 40.120 | 0 |
| 2024-10-31 | 11:34:30 AM | 40.180 | 0 |
| 2024-10-31 | 10:34:24 AM | 39.960 | 0 |