| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:17 PM | 132.440 | 0 |
| 2024-08-12 | 7:34:43 PM | 132.440 | 0 |
| 2024-08-12 | 6:34:31 PM | 132.440 | 0 |
| 2024-08-12 | 4:34:19 PM | 132.560 | 0 |
| 2024-08-12 | 3:34:13 PM | 132.880 | 0 |
| 2024-08-12 | 2:34:17 PM | 133.200 | 0 |
| 2024-08-12 | 1:34:17 PM | 133.480 | 0 |
| 2024-08-12 | 12:34:16 PM | 133.420 | 0 |
| 2024-08-12 | 11:34:19 AM | 133.400 | 0 |
| 2024-08-12 | 10:34:13 AM | 133.540 | 0 |
| 2024-08-12 | 9:34:17 AM | 133.720 | 0 |