| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 11:06:12 | 99,470 | 0 |
| 06.11.2024 | 09:21:57 | 99,800 | 0 |
| 05.11.2024 | 17:10:47 | 99,310 | 0 |
| 05.11.2024 | 15:51:55 | 99,250 | 0 |
| 05.11.2024 | 15:44:19 | 99,270 | 0 |
| 05.11.2024 | 13:14:54 | 99,150 | 0 |
| 05.11.2024 | 11:24:34 | 99,180 | 0 |
| 05.11.2024 | 11:16:16 | 99,160 | 0 |
| 04.11.2024 | 17:09:37 | 99,190 | 0 |
| 04.11.2024 | 15:30:48 | 99,280 | 0 |
| 04.11.2024 | 13:12:13 | 99,390 | 0 |
| 04.11.2024 | 11:16:45 | 99,400 | 0 |
| 04.11.2024 | 09:22:33 | 99,700 | 0 |