| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:44:30 PM | 5.08 | 0 |
| 2024-11-08 | 6:44:31 PM | 5.06 | 0 |
| 2024-11-08 | 5:46:56 PM | 5.12 | 0 |
| 2024-11-08 | 4:47:23 PM | 5.06 | 0 |
| 2024-11-08 | 3:52:53 PM | 4.91 | 0 |
| 2024-11-08 | 2:48:23 PM | 5.02 | 0 |
| 2024-11-08 | 1:49:37 PM | 4.97 | 0 |
| 2024-11-08 | 1:19:41 PM | 4.98 | 0 |
| 2024-11-08 | 11:45:43 AM | 4.76 | 0 |
| 2024-11-08 | 9:33:46 AM | 4.64 | 0 |
| 2024-11-07 | 9:36:24 PM | 4.63 | 0 |
| 2024-11-07 | 8:36:30 PM | 4.49 | 0 |
| 2024-11-07 | 7:36:34 PM | 4.48 | 0 |