| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 18:09:47 | 1.52 | 0 |
| 18/10/2024 | 17:06:46 | 1.40 | 0 |
| 18/10/2024 | 16:06:47 | 1.39 | 0 |
| 18/10/2024 | 15:05:59 | 1.40 | 0 |
| 18/10/2024 | 14:06:46 | 1.39 | 0 |
| 18/10/2024 | 13:06:34 | 1.39 | 0 |
| 18/10/2024 | 12:07:01 | 1.40 | 0 |
| 18/10/2024 | 11:06:47 | 1.39 | 0 |
| 18/10/2024 | 08:25:00 | 1.44 | 0 |
| 17/10/2024 | 18:09:44 | 1.41 | 0 |
| 17/10/2024 | 17:06:48 | 1.39 | 0 |
| 17/10/2024 | 16:06:48 | 1.39 | 0 |
| 17/10/2024 | 15:05:59 | 1.39 | 0 |