| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:37:08 PM | 3.1900 | 0 |
| 2024-07-29 | 11:36:59 AM | 3.1600 | 0 |
| 2024-07-29 | 9:36:53 AM | 3.1600 | 0 |
| 2024-07-29 | 8:02:31 AM | 3.1600 | 0 |
| 2024-07-26 | 9:37:02 PM | 3.1300 | 0 |
| 2024-07-26 | 7:37:15 PM | 3.1300 | 0 |
| 2024-07-26 | 5:37:13 PM | 2.9400 | 0 |
| 2024-07-26 | 3:36:40 PM | 2.8500 | 0 |
| 2024-07-26 | 1:35:45 PM | 2.8000 | 0 |
| 2024-07-26 | 11:35:07 AM | 2.8000 | 0 |
| 2024-07-26 | 9:35:07 AM | 2.7000 | 0 |