| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:35 PM | 0.9800 | 0 |
| 2024-09-24 | 11:35:56 AM | 0.9800 | 0 |
| 2024-09-24 | 9:36:18 AM | 0.9700 | 0 |
| 2024-09-24 | 8:02:24 AM | 0.9700 | 0 |
| 2024-09-23 | 9:35:36 PM | 0.9700 | 0 |
| 2024-09-23 | 7:36:13 PM | 0.9700 | 0 |
| 2024-09-23 | 5:35:35 PM | 0.9600 | 0 |
| 2024-09-23 | 3:36:17 PM | 0.9500 | 0 |
| 2024-09-23 | 1:36:00 PM | 0.9400 | 0 |
| 2024-09-23 | 11:35:39 AM | 0.9400 | 0 |
| 2024-09-23 | 9:35:26 AM | 0.9400 | 0 |
| 2024-09-23 | 8:02:03 AM | 0.9400 | 0 |