| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:37:36 PM | 1.0200 | 0 |
| 2024-09-27 | 5:37:22 PM | 1.0400 | 0 |
| 2024-09-27 | 3:37:04 PM | 1.0200 | 0 |
| 2024-09-27 | 1:37:23 PM | 0.9700 | 0 |
| 2024-09-27 | 11:37:11 AM | 0.9700 | 0 |
| 2024-09-27 | 9:37:11 AM | 0.9700 | 0 |
| 2024-09-27 | 8:01:46 AM | 0.9700 | 0 |
| 2024-09-26 | 9:36:37 PM | 0.9600 | 0 |
| 2024-09-26 | 7:36:43 PM | 0.9700 | 0 |
| 2024-09-26 | 5:36:28 PM | 0.9600 | 0 |
| 2024-09-26 | 3:35:05 PM | 0.9300 | 0 |
| 2024-09-26 | 1:36:42 PM | 0.9100 | 0 |
| 2024-09-26 | 11:37:02 AM | 0.9100 | 0 |