| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:22 PM | 1.2500 | 0 |
| 2024-08-09 | 7:36:02 PM | 1.2300 | 0 |
| 2024-08-09 | 5:35:23 PM | 1.2000 | 0 |
| 2024-08-09 | 3:35:49 PM | 1.2900 | 0 |
| 2024-08-09 | 1:36:06 PM | 1.5000 | 0 |
| 2024-08-09 | 11:35:48 AM | 1.5000 | 0 |
| 2024-08-09 | 9:35:06 AM | 1.4900 | 0 |
| 2024-08-09 | 8:02:07 AM | 1.4700 | 0 |
| 2024-08-08 | 9:35:40 PM | 1.4700 | 0 |
| 2024-08-08 | 7:36:03 PM | 1.4700 | 0 |
| 2024-08-08 | 5:36:01 PM | 1.6200 | 0 |
| 2024-08-08 | 3:35:02 PM | 1.3700 | 0 |
| 2024-08-08 | 1:36:00 PM | 1.3700 | 0 |