| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:11 AM | 0.5200 | 0 |
| 2024-10-10 | 9:36:49 AM | 0.5200 | 0 |
| 2024-10-10 | 8:01:54 AM | 0.5200 | 0 |
| 2024-10-09 | 9:36:26 PM | 0.5300 | 0 |
| 2024-10-09 | 7:36:47 PM | 0.5300 | 0 |
| 2024-10-09 | 5:36:44 PM | 0.5300 | 0 |
| 2024-10-09 | 3:36:46 PM | 0.5300 | 0 |
| 2024-10-09 | 1:36:02 PM | 0.5300 | 0 |
| 2024-10-09 | 11:35:51 AM | 0.5300 | 0 |
| 2024-10-09 | 9:37:06 AM | 0.5300 | 0 |
| 2024-10-09 | 8:02:00 AM | 0.5300 | 0 |
| 2024-10-08 | 9:35:44 PM | 0.5300 | 0 |
| 2024-10-08 | 7:36:36 PM | 0.5200 | 0 |