| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:56 AM | 2.8800 | 0 |
| 2024-07-25 | 9:37:00 AM | 2.8800 | 0 |
| 2024-07-25 | 8:01:36 AM | 2.8800 | 0 |
| 2024-07-24 | 9:35:55 PM | 2.8800 | 0 |
| 2024-07-24 | 7:36:18 PM | 2.9500 | 0 |
| 2024-07-24 | 5:35:51 PM | 3.0400 | 0 |
| 2024-07-24 | 3:35:40 PM | 3.0000 | 0 |
| 2024-07-24 | 1:36:44 PM | 3.0000 | 0 |
| 2024-07-24 | 11:37:06 AM | 3.0000 | 0 |
| 2024-07-24 | 9:37:25 AM | 3.0000 | 0 |
| 2024-07-24 | 8:01:51 AM | 3.0000 | 0 |
| 2024-07-23 | 9:36:28 PM | 3.0000 | 0 |
| 2024-07-23 | 7:36:24 PM | 2.8700 | 0 |