| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:04 PM | 3.56 | 0 |
| 2024-09-13 | 5:44:10 PM | 3.64 | 0 |
| 2024-09-13 | 10:46:16 AM | 3.68 | 0 |
| 2024-09-12 | 9:39:40 PM | 3.64 | 0 |
| 2024-09-12 | 5:52:05 PM | 3.66 | 0 |
| 2024-09-12 | 10:54:44 AM | 3.75 | 0 |
| 2024-09-11 | 8:50:07 PM | 3.79 | 0 |
| 2024-09-11 | 3:51:55 PM | 3.41 | 0 |
| 2024-09-11 | 9:29:42 AM | 3.94 | 0 |
| 2024-09-10 | 9:47:08 PM | 3.92 | 0 |
| 2024-09-10 | 5:58:46 PM | 3.77 | 0 |
| 2024-09-10 | 11:19:57 AM | 4.31 | 0 |
| 2024-09-09 | 9:45:11 PM | 4.28 | 0 |