| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:29 AM | 0.3300 | 0 |
| 2024-08-02 | 9:04:21 AM | 0.3000 | 0 |
| 2024-08-01 | 9:46:57 PM | 0.4000 | 0 |
| 2024-08-01 | 7:46:54 PM | 0.4000 | 0 |
| 2024-08-01 | 5:46:18 PM | 0.4100 | 0 |
| 2024-08-01 | 3:46:21 PM | 0.4300 | 0 |
| 2024-08-01 | 1:46:31 PM | 0.4300 | 0 |
| 2024-08-01 | 11:45:45 AM | 0.4300 | 0 |
| 2024-08-01 | 9:45:41 AM | 0.4300 | 0 |
| 2024-08-01 | 9:00:06 AM | 0.4100 | 0 |